Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1013.5 1030.0 1011.5 1028.5 1.29 Million
31 Jan, 2025 1031.0 1037.5 1027.0 1032.0 1.29 Million
30 Jan, 2025 1019.0 1033.0 1014.0 1032.5 1.63 Million
29 Jan, 2025 1018.0 1031.0 1015.0 1022.5 1.16 Million
28 Jan, 2025 1015.5 1032.0 1015.0 1025.0 974.84 Thousand
27 Jan, 2025 1007.0 1012.5 1002.0 1011.5 1.44 Million
24 Jan, 2025 1007.0 1016.5 998.0 1002.5 2.07 Million
23 Jan, 2025 1024.5 1024.5 1007.5 1009.0 2.01 Million
22 Jan, 2025 1043.5 1043.89 1027.17 1027.5 2.02 Million
21 Jan, 2025 1026.5 1039.5 1023.0 1036.5 3 Million