Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1109.0 1116.8 1088.5 1099.5 2.49 Million
14 Jul, 2025 1117.5 1125.5 1108.0 1119.0 1.04 Million
11 Jul, 2025 1140.0 1140.0 1122.5 1122.5 1.54 Million
10 Jul, 2025 1122.5 1160.5 1121.5 1155.5 1.86 Million
09 Jul, 2025 1116.0 1130.0 1108.0 1115.0 2 Million
08 Jul, 2025 1100.5 1105.0 1089.5 1100.0 1.31 Million
07 Jul, 2025 1112.0 1125.0 1107.0 1109.0 875.89 Thousand
04 Jul, 2025 1104.0 1112.0 1099.5 1111.5 399.88 Thousand
03 Jul, 2025 1110.5 1113.0 1104.0 1107.0 848.85 Thousand
02 Jul, 2025 1119.0 1119.0 1105.0 1105.0 1.07 Million