Smith & Nephew plc (SN.L)
GBp 1080.5
(0.23%)
GBp 1080.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1026.5 | 1039.5 | 1023.0 | 1036.5 | 3 Million |
| 20 Jan, 2025 | 1028.0 | 1047.5 | 1021.0 | 1028.0 | 872.98 Thousand |
| 17 Jan, 2025 | 1027.5 | 1032.16 | 1025.5 | 1025.5 | 3.29 Million |
| 16 Jan, 2025 | 1019.5 | 1030.0 | 1010.0 | 1021.5 | 2.58 Million |
| 15 Jan, 2025 | 982.6 | 1010.5 | 980.6 | 1010.5 | 3.21 Million |
| 14 Jan, 2025 | 989.2 | 991.6 | 974.0 | 978.0 | 4.65 Million |
| 13 Jan, 2025 | 982.4 | 988.4 | 980.2 | 983.8 | 1.48 Million |
| 10 Jan, 2025 | 1001.0 | 1005.5 | 983.8 | 988.0 | 2.91 Million |
| 09 Jan, 2025 | 985.6 | 1004.0 | 982.2 | 1004.0 | 808.42 Thousand |
| 08 Jan, 2025 | 988.0 | 994.6 | 976.4 | 987.6 | 6.59 Million |
RANDER
603711
SCL
KJEN
6959
PFFVF