Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1079.5 1082.0 1073.25 1082.0 3.81 Million
02 Jun, 2025 1070.0 1082.0 1067.5 1076.5 2.27 Million
30 May, 2025 1069.5 1079.5 1055.0 1074.5 3.47 Million
29 May, 2025 1070.0 1075.5 1064.0 1069.0 2.22 Million
28 May, 2025 1069.0 1072.5 1058.0 1064.5 2.07 Million
27 May, 2025 1071.5 1078.5 1063.22 1072.5 4.38 Million
23 May, 2025 1063.0 1069.5 1051.47 1063.0 2.66 Million
22 May, 2025 1077.0 1080.0 1054.0 1061.0 1.68 Million
21 May, 2025 1097.5 1102.0 1077.5 1080.0 1.37 Million
20 May, 2025 1092.5 1103.5 1081.0 1103.5 2.04 Million