Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1090.0 | 1094.0 | 1076.0 | 1080.5 | 2.44 Million |
| 01 May, 2025 | 1054.5 | 1081.5 | 1046.88 | 1078.0 | 1.95 Million |
| 30 Apr, 2025 | 1039.0 | 1075.0 | 1026.0 | 1054.0 | 3.62 Million |
| 29 Apr, 2025 | 1002.0 | 1003.0 | 986.8 | 996.0 | 1.86 Million |
| 28 Apr, 2025 | 998.0 | 1006.5 | 995.4 | 998.0 | 2.1 Million |
| 25 Apr, 2025 | 1004.0 | 1013.0 | 989.0 | 991.4 | 1.99 Million |
| 24 Apr, 2025 | 1002.0 | 1010.5 | 999.8 | 1004.5 | 1.77 Million |
| 23 Apr, 2025 | 993.6 | 1006.5 | 988.0 | 1003.0 | 2.34 Million |
| 22 Apr, 2025 | 967.8 | 981.0 | 960.8 | 980.0 | 3.07 Million |
| 17 Apr, 2025 | 981.4 | 985.8 | 972.8 | 983.6 | 1.93 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH