Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1085.0 | 1087.0 | 1074.74 | 1087.0 | 1.32 Million |
| 16 May, 2025 | 1084.0 | 1087.0 | 1075.0 | 1086.0 | 11.1 Million |
| 15 May, 2025 | 1053.0 | 1081.5 | 1053.0 | 1081.5 | 1.71 Million |
| 14 May, 2025 | 1061.5 | 1069.5 | 1053.0 | 1056.5 | 1.44 Million |
| 13 May, 2025 | 1074.5 | 1085.0 | 1063.0 | 1066.0 | 1.93 Million |
| 12 May, 2025 | 1071.0 | 1083.0 | 1059.5 | 1080.5 | 1.43 Million |
| 09 May, 2025 | 1069.0 | 1074.0 | 1063.5 | 1069.0 | 1.6 Million |
| 08 May, 2025 | 1064.0 | 1077.5 | 1062.0 | 1068.0 | 1.43 Million |
| 07 May, 2025 | 1064.0 | 1066.5 | 1049.0 | 1058.0 | 2.39 Million |
| 06 May, 2025 | 1068.5 | 1076.5 | 1057.5 | 1067.5 | 1.95 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH