Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1077.5 | 1088.5 | 1073.5 | 1077.5 | 2.72 Million |
| 16 Jun, 2025 | 1092.0 | 1094.5 | 1080.0 | 1082.5 | 1.86 Million |
| 13 Jun, 2025 | 1102.0 | 1109.0 | 1094.0 | 1094.0 | 1.38 Million |
| 12 Jun, 2025 | 1114.0 | 1121.0 | 1106.5 | 1109.5 | 1.89 Million |
| 11 Jun, 2025 | 1115.0 | 1124.5 | 1113.5 | 1120.5 | 1.29 Million |
| 10 Jun, 2025 | 1111.5 | 1118.5 | 1108.75 | 1118.0 | 1.41 Million |
| 09 Jun, 2025 | 1122.5 | 1127.0 | 1104.0 | 1107.5 | 1.09 Million |
| 06 Jun, 2025 | 1120.5 | 1131.5 | 1118.0 | 1124.5 | 1.91 Million |
| 05 Jun, 2025 | 1085.0 | 1121.5 | 1082.5 | 1117.0 | 2.31 Million |
| 04 Jun, 2025 | 1081.0 | 1085.5 | 1075.5 | 1082.5 | 2.14 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH