Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1236.0 | 1241.5 | 1226.5 | 1233.5 | 1.95 Million |
| 02 Dec, 2025 | 1239.5 | 1245.25 | 1225.5 | 1234.0 | 1.99 Million |
| 01 Dec, 2025 | 1259.5 | 1259.5 | 1227.0 | 1244.0 | 3.11 Million |
| 28 Nov, 2025 | 1264.0 | 1269.5 | 1254.5 | 1254.5 | 1.19 Million |
| 27 Nov, 2025 | 1266.5 | 1268.5 | 1257.0 | 1259.0 | 592.89 Thousand |
| 26 Nov, 2025 | 1266.0 | 1269.5 | 1254.5 | 1263.0 | 1.36 Million |
| 25 Nov, 2025 | 1257.5 | 1267.5 | 1250.0 | 1262.0 | 7.8 Million |
| 24 Nov, 2025 | 1254.5 | 1260.0 | 1247.5 | 1256.0 | 3.11 Million |
| 21 Nov, 2025 | 1226.0 | 1252.5 | 1220.0 | 1251.0 | 1.7 Million |
| 20 Nov, 2025 | 1248.0 | 1249.5 | 1231.0 | 1231.0 | 995.7 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH