Smith & Nephew plc (SN.L)

GBp 1080.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1072.5 1078.0 1070.5 1076.0 27.07 Thousand
20 Jun, 2025 1077.0 1089.0 1072.5 1078.25 1.29 Million
19 Jun, 2025 1061.5 1080.5 1059.5 1074.0 1.55 Million
18 Jun, 2025 1067.5 1073.0 1059.5 1067.0 1.82 Million
17 Jun, 2025 1077.5 1088.5 1073.5 1077.5 2.72 Million
16 Jun, 2025 1092.0 1094.5 1080.0 1082.5 1.86 Million
13 Jun, 2025 1102.0 1109.0 1094.0 1094.0 1.38 Million
12 Jun, 2025 1114.0 1121.0 1106.5 1109.5 1.89 Million
11 Jun, 2025 1115.0 1124.5 1113.5 1120.5 1.29 Million
10 Jun, 2025 1111.5 1118.5 1108.75 1118.0 1.41 Million