Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 985.4 987.2 966.6 985.4 2.14 Million
15 Apr, 2025 992.6 1005.0 984.2 993.2 3.35 Million
14 Apr, 2025 984.4 997.6 979.4 993.0 1.89 Million
11 Apr, 2025 957.6 979.8 957.4 974.8 7.41 Million
10 Apr, 2025 987.2 991.0 957.6 957.6 6.19 Million
09 Apr, 2025 972.6 982.6 937.8 937.8 4.7 Million
08 Apr, 2025 1001.0 1006.5 977.8 991.6 5.46 Million
07 Apr, 2025 997.8 1025.0 970.2 979.4 4.82 Million
04 Apr, 2025 1076.0 1081.0 1023.5 1030.5 3.45 Million
03 Apr, 2025 1071.0 1091.0 1069.5 1077.5 2.36 Million