Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 1178.35 1178.35 1148.39 1171.41 420.57 Million
23 May, 2022 0.35 0.36 0.32 0.35 135.47 Thousand
20 May, 2022 0.3 0.37 0.3 0.33 18.69 Million
19 May, 2022 0.28 0.34 0.28 0.3 11.52 Million
18 May, 2022 0.32 0.32 0.28 0.28 18.69 Million
17 May, 2022 0.33 0.33 0.3 0.33 119.56 Thousand
16 May, 2022 0.33 0.33 0.3 0.33 27.91 Thousand
13 May, 2022 0.33 0.34 0.3 0.33 1.42 Million
12 May, 2022 0.33 0.33 0.3 0.33 1.6 Million
11 May, 2022 0.33 0.4 0.32 0.35 7.64 Million