Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 0.3 0.3 0.27 0.28 6.54 Million
20 Jun, 2022 0.3 0.34 0.3 0.3 1 Million
17 Jun, 2022 0.3 0.33 0.3 0.3 1.17 Million
16 Jun, 2022 0.3 0.33 0.29 0.3 342.95 Thousand
15 Jun, 2022 0.3 0.33 0.29 0.3 3.31 Million
14 Jun, 2022 0.3 0.31 0.29 0.3 758.97 Thousand
13 Jun, 2022 0.33 0.33 0.3 0.33 6.4 Million
10 Jun, 2022 0.34 0.34 0.3 0.33 1.3 Million
09 Jun, 2022 0.35 0.36 0.34 0.35 1.82 Million
08 Jun, 2022 0.35 0.37 0.34 0.35 2.44 Million