Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 0.33 0.39 0.3 0.35 15.85 Million
06 Jun, 2022 0.33 0.35 0.32 0.33 2.13 Million
03 Jun, 2022 1249.05 1249.05 1237.56 1243.51 332.58 Million
02 Jun, 2022 1232.6 1255.26 1230.83 1254.98 366.69 Million
01 Jun, 2022 0.33 0.35 0.32 0.33 41.54 Thousand
31 May, 2022 0.33 0.35 0.33 0.33 1.64 Million
30 May, 2022 0.33 0.33 0.33 0.33 57.02 Thousand
27 May, 2022 0.33 0.34 0.31 0.33 1.46 Million
26 May, 2022 0.35 0.35 0.3 0.33 2.81 Million
25 May, 2022 0.35 0.36 0.32 0.35 465.33 Thousand