Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 0.33 0.35 0.33 0.33 925 Thousand
09 May, 2022 0.35 0.36 0.3 0.33 1.89 Million
06 May, 2022 0.35 0.37 0.33 0.35 976.11 Thousand
05 May, 2022 0.35 0.37 0.33 0.35 5.59 Million
04 May, 2022 0.35 0.38 0.32 0.35 1.1 Million
03 May, 2022 0.35 0.38 0.32 0.35 5.84 Million
02 May, 2022 1215.12 1230.11 1198.02 1223.46 415.24 Million
29 Apr, 2022 0.35 0.36 0.32 0.35 2.51 Million
28 Apr, 2022 0.35 0.36 0.32 0.35 477.01 Thousand
27 Apr, 2022 0.35 0.37 0.31 0.35 2.31 Million