Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 0.33 0.4 0.3 0.35 15.88 Million
25 Apr, 2022 0.33 0.35 0.31 0.33 582.48 Thousand
22 Apr, 2022 0.35 0.38 0.3 0.33 2.79 Million
21 Apr, 2022 0.35 0.4 0.31 0.35 1.38 Million
20 Apr, 2022 0.35 0.37 0.33 0.35 607.67 Thousand
19 Apr, 2022 0.35 0.37 0.34 0.35 135.45 Thousand
18 Apr, 2022 1282.7 1287.34 1273.94 1279.55 360.04 Million
14 Apr, 2022 0.35 0.4 0.35 0.35 2.43 Million
13 Apr, 2022 0.35 0.35 0.33 0.35 919.51 Thousand
12 Apr, 2022 0.35 0.37 0.33 0.35 6.11 Million