Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 0.28 0.3 0.25 0.28 2.4 Million
18 Jul, 2022 0.28 0.3 0.27 0.28 855.21 Thousand
15 Jul, 2022 0.28 0.3 0.27 0.27 1.09 Million
14 Jul, 2022 0.3 0.3 0.28 0.28 3.39 Million
13 Jul, 2022 0.3 0.3 0.28 0.3 409.5 Thousand
12 Jul, 2022 0.3 0.33 0.29 0.3 479.8 Thousand
11 Jul, 2022 0.3 0.31 0.29 0.3 249.31 Thousand
08 Jul, 2022 0.3 0.34 0.29 0.3 386.23 Thousand
07 Jul, 2022 0.3 0.31 0.29 0.3 596.77 Thousand
06 Jul, 2022 0.33 0.34 0.3 0.3 7.59 Million