Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 0.25 0.3 0.23 0.25 7.11 Million
15 Aug, 2022 0.25 0.3 0.24 0.24 1.17 Million
12 Aug, 2022 0.25 0.3 0.2 0.25 882.43 Thousand
11 Aug, 2022 0.25 0.27 0.24 0.25 1.87 Million
10 Aug, 2022 0.25 0.27 0.24 0.25 320.77 Thousand
09 Aug, 2022 0.25 0.26 0.2 0.25 1.36 Million
08 Aug, 2022 0.25 0.3 0.24 0.25 1.59 Million
05 Aug, 2022 0.25 0.27 0.2 0.25 3059.00
04 Aug, 2022 1243.18 1243.18 1231.65 1233.3 376.09 Million
03 Aug, 2022 1236.0 1246.42 1232.52 1243.37 371.51 Million