Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 0.4 0.45 0.37 0.38 1.9 Million
12 Sep, 2022 0.4 0.45 0.35 0.4 7.3 Million
09 Sep, 2022 0.35 0.43 0.35 0.4 32.47 Million
08 Sep, 2022 0.3 0.4 0.29 0.35 18.43 Million
07 Sep, 2022 0.3 0.32 0.29 0.3 271.44 Thousand
06 Sep, 2022 0.25 0.33 0.23 0.3 9.65 Million
05 Sep, 2022 0.25 0.3 0.23 0.25 8.6 Million
02 Sep, 2022 0.25 0.29 0.2 0.25 6.92 Million
01 Sep, 2022 0.25 0.3 0.24 0.25 1.54 Million
31 Aug, 2022 0.25 0.3 0.24 0.25 5.98 Million