Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 0.3 0.3 0.25 0.3 2.86 Million
26 Sep, 2022 0.3 0.32 0.29 0.3 2.16 Million
23 Sep, 2022 1095.71 1095.71 1067.25 1080.92 377.06 Million
22 Sep, 2022 0.3 0.33 0.27 0.3 1.43 Million
21 Sep, 2022 0.33 0.33 0.26 0.3 2.99 Million
20 Sep, 2022 0.33 0.35 0.3 0.33 278.13 Thousand
19 Sep, 2022 1138.17 1157.65 1133.28 1156.64 316.66 Million
16 Sep, 2022 0.33 0.35 0.3 0.33 43.03 Thousand
15 Sep, 2022 0.33 0.33 0.3 0.33 589.99 Thousand
14 Sep, 2022 0.37 0.37 0.3 0.33 10.91 Million