Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 0.28 0.28 0.27 0.28 307.64 Thousand
24 Oct, 2022 0.3 0.3 0.27 0.28 302.02 Thousand
21 Oct, 2022 0.3 0.33 0.27 0.3 38.16 Thousand
20 Oct, 2022 0.3 0.31 0.27 0.3 500.4 Thousand
19 Oct, 2022 0.3 0.33 0.28 0.3 3.84 Million
18 Oct, 2022 0.28 0.34 0.26 0.3 9.82 Million
17 Oct, 2022 0.28 0.3 0.25 0.28 654.06 Thousand
14 Oct, 2022 0.28 0.3 0.28 0.28 2333.00
13 Oct, 2022 0.28 0.29 0.25 0.28 87.48 Thousand
12 Oct, 2022 0.28 0.3 0.25 0.28 290.92 Thousand