Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 0.28 0.29 0.28 0.28 6202.00
10 Oct, 2022 0.28 0.3 0.25 0.28 253.17 Thousand
07 Oct, 2022 0.28 0.28 0.26 0.28 500 Thousand
06 Oct, 2022 0.28 0.3 0.28 0.28 181.1 Thousand
05 Oct, 2022 0.28 0.3 0.26 0.28 10.55 Million
04 Oct, 2022 0.28 0.29 0.27 0.28 683.18 Thousand
03 Oct, 2022 0.28 0.3 0.27 0.28 2.29 Million
30 Sep, 2022 0.3 0.3 0.25 0.28 5.65 Million
29 Sep, 2022 0.3 0.31 0.26 0.3 815.13 Thousand
28 Sep, 2022 0.3 0.31 0.25 0.3 324.17 Thousand