Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 219.16 219.16 219.16 219.16 -
02 Jan, 2001 209.99 209.99 209.99 209.99 -
29 Dec, 2000 219.59 219.59 219.59 219.59 -
28 Dec, 2000 223.52 223.52 223.52 223.52 -
27 Dec, 2000 217.02 217.02 217.02 217.02 -
26 Dec, 2000 210.19 210.19 210.19 210.19 -
22 Dec, 2000 208.5 208.5 208.5 208.5 -
21 Dec, 2000 201.73 201.73 201.73 201.73 -
20 Dec, 2000 200.46 200.46 200.46 200.46 -
19 Dec, 2000 207.07 207.07 207.07 207.07 -