Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 199.9 199.9 199.9 199.9 -
01 Dec, 2000 201.15 201.15 201.15 201.15 -
30 Nov, 2000 195.64 195.64 195.64 195.64 -
29 Nov, 2000 200.18 200.18 200.18 200.18 -
28 Nov, 2000 201.92 201.92 201.92 201.92 -
27 Nov, 2000 208.46 208.46 208.46 208.46 -
24 Nov, 2000 208.17 208.17 208.17 208.17 -
22 Nov, 2000 202.53 202.53 202.53 202.53 -
21 Nov, 2000 205.9 205.9 205.9 205.9 -
20 Nov, 2000 207.48 207.48 207.48 207.48 -