Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 220.59 220.59 220.59 220.59 -
02 Nov, 2000 219.76 219.76 219.76 219.76 -
01 Nov, 2000 215.54 215.54 215.54 215.54 -
31 Oct, 2000 218.54 218.54 218.54 218.54 -
30 Oct, 2000 208.57 208.57 208.57 208.57 -
27 Oct, 2000 207.52 207.52 207.52 207.52 -
26 Oct, 2000 207.24 207.24 207.24 207.24 -
25 Oct, 2000 204.6 204.6 204.6 204.6 -
24 Oct, 2000 208.51 208.51 208.51 208.51 -
23 Oct, 2000 210.12 210.12 210.12 210.12 -