Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 208.73 208.73 208.73 208.73 -
19 Oct, 2000 206.28 206.28 206.28 206.28 -
18 Oct, 2000 199.81 199.81 199.81 199.81 -
17 Oct, 2000 200.94 200.94 200.94 200.94 -
16 Oct, 2000 205.94 205.94 205.94 205.94 -
13 Oct, 2000 205.71 205.71 205.71 205.71 -
12 Oct, 2000 198.62 198.62 198.62 198.62 -
11 Oct, 2000 202.26 202.26 202.26 202.26 -
10 Oct, 2000 203.6 203.6 203.6 203.6 -
09 Oct, 2000 206.14 206.14 206.14 206.14 -