Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 206.57 206.57 206.57 206.57 -
05 Oct, 2000 211.18 211.18 211.18 211.18 -
04 Oct, 2000 213.23 213.23 213.23 213.23 -
03 Oct, 2000 212.0 212.0 212.0 212.0 -
02 Oct, 2000 214.46 214.46 214.46 214.46 -
29 Sep, 2000 217.29 217.29 217.29 217.29 -
28 Sep, 2000 219.03 219.03 219.03 219.03 -
27 Sep, 2000 212.17 212.17 212.17 212.17 -
26 Sep, 2000 212.98 212.98 212.98 212.98 -
25 Sep, 2000 214.5 214.5 214.5 214.5 -