Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 208.76 208.76 208.76 208.76 -
15 Dec, 2000 206.96 206.96 206.96 206.96 -
14 Dec, 2000 207.22 207.22 207.22 207.22 -
13 Dec, 2000 211.34 211.34 211.34 211.34 -
12 Dec, 2000 213.77 213.77 213.77 213.77 -
11 Dec, 2000 216.65 216.65 216.65 216.65 -
08 Dec, 2000 211.75 211.75 211.75 211.75 -
07 Dec, 2000 205.15 205.15 205.15 205.15 -
06 Dec, 2000 205.3 205.3 205.3 205.3 -
05 Dec, 2000 208.29 208.29 208.29 208.29 -