Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 224.0 224.0 224.0 224.0 -
17 Jan, 2001 222.86 222.86 222.86 222.86 -
16 Jan, 2001 222.59 222.59 222.59 222.59 -
12 Jan, 2001 220.9 220.9 220.9 220.9 -
11 Jan, 2001 219.76 219.76 219.76 219.76 -
10 Jan, 2001 215.62 215.62 215.62 215.62 -
09 Jan, 2001 210.33 210.33 210.33 210.33 -
08 Jan, 2001 210.51 210.51 210.51 210.51 -
05 Jan, 2001 210.59 210.59 210.59 210.59 -
04 Jan, 2001 215.8 215.8 215.8 215.8 -