Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 232.63 232.63 232.63 232.63 -
14 Feb, 2001 230.84 230.84 230.84 230.84 -
13 Feb, 2001 230.02 230.02 230.02 230.02 -
12 Feb, 2001 231.01 231.01 231.01 231.01 -
09 Feb, 2001 225.94 225.94 225.94 225.94 -
08 Feb, 2001 228.73 228.73 228.73 228.73 -
07 Feb, 2001 230.98 230.98 230.98 230.98 -
06 Feb, 2001 229.38 229.38 229.38 229.38 -
05 Feb, 2001 227.12 227.12 227.12 227.12 -
02 Feb, 2001 227.13 227.13 227.13 227.13 -