Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 201.18 201.18 201.18 201.18 -
15 Mar, 2001 206.52 206.52 206.52 206.52 -
14 Mar, 2001 207.47 207.47 207.47 207.47 -
13 Mar, 2001 210.91 210.91 210.91 210.91 -
12 Mar, 2001 209.38 209.38 209.38 209.38 -
09 Mar, 2001 216.26 216.26 216.26 216.26 -
08 Mar, 2001 219.71 219.71 219.71 219.71 -
07 Mar, 2001 220.8 220.8 220.8 220.8 -
06 Mar, 2001 218.93 218.93 218.93 218.93 -
05 Mar, 2001 216.93 216.93 216.93 216.93 -