Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 204.78 204.78 204.78 204.78 -
29 Mar, 2001 200.56 200.56 200.56 200.56 -
28 Mar, 2001 201.69 201.69 201.69 201.69 -
27 Mar, 2001 206.76 206.76 206.76 206.76 -
26 Mar, 2001 204.53 204.53 204.53 204.53 -
23 Mar, 2001 202.41 202.41 202.41 202.41 -
22 Mar, 2001 197.42 197.42 197.42 197.42 -
21 Mar, 2001 199.17 199.17 199.17 199.17 -
20 Mar, 2001 203.39 203.39 203.39 203.39 -
19 Mar, 2001 205.44 205.44 205.44 205.44 -