Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 220.27 220.27 220.27 220.27 -
27 Apr, 2001 219.61 219.61 219.61 219.61 -
26 Apr, 2001 217.23 217.23 217.23 217.23 -
25 Apr, 2001 214.48 214.48 214.48 214.48 -
24 Apr, 2001 209.41 209.41 209.41 209.41 -
23 Apr, 2001 209.3 209.3 209.3 209.3 -
20 Apr, 2001 211.62 211.62 211.62 211.62 -
19 Apr, 2001 214.53 214.53 214.53 214.53 -
18 Apr, 2001 211.81 211.81 211.81 211.81 -
17 Apr, 2001 207.09 207.09 207.09 207.09 -