Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 221.45 221.45 221.45 221.45 -
11 May, 2001 221.26 221.26 221.26 221.26 -
10 May, 2001 222.61 222.61 222.61 222.61 -
09 May, 2001 222.44 222.44 222.44 222.44 -
08 May, 2001 222.51 222.51 222.51 222.51 -
07 May, 2001 221.15 221.15 221.15 221.15 -
04 May, 2001 222.05 222.05 222.05 222.05 -
03 May, 2001 219.99 219.99 219.99 219.99 -
02 May, 2001 222.62 222.62 222.62 222.62 -
01 May, 2001 222.36 222.36 222.36 222.36 -