Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 228.94 228.94 228.94 228.94 -
11 Jun, 2001 229.08 229.08 229.08 229.08 -
08 Jun, 2001 231.04 231.04 231.04 231.04 -
07 Jun, 2001 232.16 232.16 232.16 232.16 -
06 Jun, 2001 230.94 230.94 230.94 230.94 -
05 Jun, 2001 233.08 233.08 233.08 233.08 -
04 Jun, 2001 229.19 229.19 229.19 229.19 -
01 Jun, 2001 226.85 226.85 226.85 226.85 -
31 May, 2001 224.32 224.32 224.32 224.32 -
30 May, 2001 223.82 223.82 223.82 223.82 -