Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 219.77 219.77 219.77 219.77 -
10 Jul, 2001 220.26 220.26 220.26 220.26 -
09 Jul, 2001 222.79 222.79 222.79 222.79 -
06 Jul, 2001 222.4 222.4 222.4 222.4 -
05 Jul, 2001 226.4 226.4 226.4 226.4 -
03 Jul, 2001 227.45 227.45 227.45 227.45 -
02 Jul, 2001 228.27 228.27 228.27 228.27 -
29 Jun, 2001 232.41 232.41 232.41 232.41 -
28 Jun, 2001 226.43 226.43 226.43 226.43 -
27 Jun, 2001 223.19 223.19 223.19 223.19 -