Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 222.45 222.45 222.45 222.45 -
07 Aug, 2001 225.54 225.54 225.54 225.54 -
06 Aug, 2001 225.6 225.6 225.6 225.6 -
03 Aug, 2001 229.0 229.0 229.0 229.0 -
02 Aug, 2001 229.57 229.57 229.57 229.57 -
01 Aug, 2001 229.43 229.43 229.43 229.43 -
31 Jul, 2001 228.42 228.42 228.42 228.42 -
30 Jul, 2001 228.5 228.5 228.5 228.5 -
27 Jul, 2001 228.23 228.23 228.23 228.23 -
26 Jul, 2001 227.24 227.24 227.24 227.24 -