Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 226.46 226.46 226.46 226.46 -
21 Aug, 2001 224.96 224.96 224.96 224.96 -
20 Aug, 2001 227.71 227.71 227.71 227.71 -
17 Aug, 2001 227.05 227.05 227.05 227.05 -
16 Aug, 2001 228.82 228.82 228.82 228.82 -
15 Aug, 2001 227.51 227.51 227.51 227.51 -
14 Aug, 2001 226.91 226.91 226.91 226.91 -
13 Aug, 2001 225.22 225.22 225.22 225.22 -
10 Aug, 2001 224.25 224.25 224.25 224.25 -
09 Aug, 2001 223.46 223.46 223.46 223.46 -