Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 222.96 222.96 222.96 222.96 -
24 Jul, 2001 221.84 221.84 221.84 221.84 -
23 Jul, 2001 225.71 225.71 225.71 225.71 -
20 Jul, 2001 227.49 227.49 227.49 227.49 -
19 Jul, 2001 226.9 226.9 226.9 226.9 -
18 Jul, 2001 225.21 225.21 225.21 225.21 -
17 Jul, 2001 227.11 227.11 227.11 227.11 -
16 Jul, 2001 224.42 224.42 224.42 224.42 -
13 Jul, 2001 226.82 226.82 226.82 226.82 -
12 Jul, 2001 225.77 225.77 225.77 225.77 -