Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 217.76 217.76 217.76 217.76 -
05 Sep, 2001 221.32 221.32 221.32 221.32 -
04 Sep, 2001 223.15 223.15 223.15 223.15 -
31 Aug, 2001 223.04 223.04 223.04 223.04 -
30 Aug, 2001 223.21 223.21 223.21 223.21 -
29 Aug, 2001 225.27 225.27 225.27 225.27 -
28 Aug, 2001 225.47 225.47 225.47 225.47 -
27 Aug, 2001 226.95 226.95 226.95 226.95 -
24 Aug, 2001 227.49 227.49 227.49 227.49 -
23 Aug, 2001 225.04 225.04 225.04 225.04 -