Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 200.89 200.89 200.89 200.89 -
09 Oct, 2001 194.12 194.12 194.12 194.12 -
08 Oct, 2001 196.2 196.2 196.2 196.2 -
05 Oct, 2001 197.46 197.46 197.46 197.46 -
04 Oct, 2001 198.56 198.56 198.56 198.56 -
03 Oct, 2001 197.4 197.4 197.4 197.4 -
02 Oct, 2001 191.02 191.02 191.02 191.02 -
01 Oct, 2001 188.82 188.82 188.82 188.82 -
28 Sep, 2001 192.77 192.77 192.77 192.77 -
27 Sep, 2001 187.94 187.94 187.94 187.94 -