Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 209.41 209.41 209.41 209.41 -
06 Nov, 2001 209.69 209.69 209.69 209.69 -
05 Nov, 2001 207.91 207.91 207.91 207.91 -
02 Nov, 2001 205.85 205.85 205.85 205.85 -
01 Nov, 2001 206.13 206.13 206.13 206.13 -
31 Oct, 2001 202.94 202.94 202.94 202.94 -
30 Oct, 2001 200.63 200.63 200.63 200.63 -
29 Oct, 2001 204.1 204.1 204.1 204.1 -
26 Oct, 2001 208.63 208.63 208.63 208.63 -
25 Oct, 2001 206.64 206.64 206.64 206.64 -