Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 228.11 228.11 228.11 228.11 -
05 Dec, 2001 226.93 226.93 226.93 226.93 -
04 Dec, 2001 221.22 221.22 221.22 221.22 -
03 Dec, 2001 216.09 216.09 216.09 216.09 -
30 Nov, 2001 217.61 217.61 217.61 217.61 -
29 Nov, 2001 217.08 217.08 217.08 217.08 -
28 Nov, 2001 213.49 213.49 213.49 213.49 -
27 Nov, 2001 216.9 216.9 216.9 216.9 -
26 Nov, 2001 217.32 217.32 217.32 217.32 -
23 Nov, 2001 216.5 216.5 216.5 216.5 -