Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 213.45 213.45 213.45 213.45 -
20 Nov, 2001 214.85 214.85 214.85 214.85 -
19 Nov, 2001 215.32 215.32 215.32 215.32 -
16 Nov, 2001 212.7 212.7 212.7 212.7 -
15 Nov, 2001 212.02 212.02 212.02 212.02 -
14 Nov, 2001 214.34 214.34 214.34 214.34 -
13 Nov, 2001 212.37 212.37 212.37 212.37 -
12 Nov, 2001 208.61 208.61 208.61 208.61 -
09 Nov, 2001 207.68 207.68 207.68 207.68 -
08 Nov, 2001 208.37 208.37 208.37 208.37 -