Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 225.45 225.45 225.45 225.45 -
19 Dec, 2001 228.66 228.66 228.66 228.66 -
18 Dec, 2001 229.23 229.23 229.23 229.23 -
17 Dec, 2001 226.6 226.6 226.6 226.6 -
14 Dec, 2001 222.62 222.62 222.62 222.62 -
13 Dec, 2001 221.21 221.21 221.21 221.21 -
12 Dec, 2001 223.55 223.55 223.55 223.55 -
11 Dec, 2001 223.98 223.98 223.98 223.98 -
10 Dec, 2001 224.21 224.21 224.21 224.21 -
07 Dec, 2001 227.74 227.74 227.74 227.74 -