Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 224.64 224.64 224.64 224.64 -
18 Jan, 2002 226.78 226.78 226.78 226.78 -
17 Jan, 2002 229.76 229.76 229.76 229.76 -
16 Jan, 2002 227.72 227.72 227.72 227.72 -
15 Jan, 2002 230.52 230.52 230.52 230.52 -
14 Jan, 2002 229.39 229.39 229.39 229.39 -
11 Jan, 2002 232.88 232.88 232.88 232.88 -
10 Jan, 2002 235.59 235.59 235.59 235.59 -
09 Jan, 2002 235.33 235.33 235.33 235.33 -
08 Jan, 2002 236.61 236.61 236.61 236.61 -