Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 226.95 226.95 226.95 226.95 -
19 Feb, 2002 224.04 224.04 224.04 224.04 -
15 Feb, 2002 228.19 228.19 228.19 228.19 -
14 Feb, 2002 228.92 228.92 228.92 228.92 -
13 Feb, 2002 230.85 230.85 230.85 230.85 -
12 Feb, 2002 228.47 228.47 228.47 228.47 -
11 Feb, 2002 227.92 227.92 227.92 227.92 -
08 Feb, 2002 225.58 225.58 225.58 225.58 -
07 Feb, 2002 222.0 222.0 222.0 222.0 -
06 Feb, 2002 224.1 224.1 224.1 224.1 -