Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 241.57 241.57 241.57 241.57 -
05 Mar, 2002 237.65 237.65 237.65 237.65 -
04 Mar, 2002 238.92 238.92 238.92 238.92 -
01 Mar, 2002 233.76 233.76 233.76 233.76 -
28 Feb, 2002 229.91 229.91 229.91 229.91 -
27 Feb, 2002 230.66 230.66 230.66 230.66 -
26 Feb, 2002 229.79 229.79 229.79 229.79 -
25 Feb, 2002 228.31 228.31 228.31 228.31 -
22 Feb, 2002 225.99 225.99 225.99 225.99 -
21 Feb, 2002 223.46 223.46 223.46 223.46 -