Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 227.16 227.16 227.16 227.16 -
04 Feb, 2002 227.66 227.66 227.66 227.66 -
01 Feb, 2002 231.82 231.82 231.82 231.82 -
31 Jan, 2002 234.1 234.1 234.1 234.1 -
30 Jan, 2002 230.7 230.7 230.7 230.7 -
29 Jan, 2002 228.14 228.14 228.14 228.14 -
28 Jan, 2002 231.36 231.36 231.36 231.36 -
25 Jan, 2002 230.29 230.29 230.29 230.29 -
24 Jan, 2002 229.82 229.82 229.82 229.82 -
23 Jan, 2002 228.74 228.74 228.74 228.74 -