Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 235.03 235.03 235.03 235.03 -
04 Jan, 2002 237.42 237.42 237.42 237.42 -
03 Jan, 2002 235.09 235.09 235.09 235.09 -
02 Jan, 2002 231.67 231.67 231.67 231.67 -
31 Dec, 2001 232.18 232.18 232.18 232.18 -
28 Dec, 2001 234.13 234.13 234.13 234.13 -
27 Dec, 2001 234.23 234.23 234.23 234.23 -
26 Dec, 2001 233.04 233.04 233.04 233.04 -
24 Dec, 2001 230.77 230.77 230.77 230.77 -
21 Dec, 2001 229.53 229.53 229.53 229.53 -