Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 245.17 245.17 245.17 245.17 -
03 Apr, 2002 244.08 244.08 244.08 244.08 -
02 Apr, 2002 245.61 245.61 245.61 245.61 -
01 Apr, 2002 246.94 246.94 246.94 246.94 -
28 Mar, 2002 247.92 247.92 247.92 247.92 -
27 Mar, 2002 248.3 248.3 248.3 248.3 -
26 Mar, 2002 245.57 245.57 245.57 245.57 -
25 Mar, 2002 243.2 243.2 243.2 243.2 -
22 Mar, 2002 245.61 245.61 245.61 245.61 -
21 Mar, 2002 247.08 247.08 247.08 247.08 -