Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 256.32 256.32 256.32 256.32 -
01 May, 2002 255.21 255.21 255.21 255.21 -
30 Apr, 2002 254.83 254.83 254.83 254.83 -
29 Apr, 2002 250.55 250.55 250.55 250.55 -
26 Apr, 2002 250.57 250.57 250.57 250.57 -
25 Apr, 2002 253.53 253.53 253.53 253.53 -
24 Apr, 2002 253.14 253.14 253.14 253.14 -
23 Apr, 2002 253.82 253.82 253.82 253.82 -
22 Apr, 2002 254.02 254.02 254.02 254.02 -
19 Apr, 2002 256.48 256.48 256.48 256.48 -